STI Constituents

Data as of
Mar 26, 5:30pm
Code A17U Name Ascendas Reit High 2.910 Low 2.870 Last Done 2.910 Change +0.050  % Change +1.75 Volume 15,042.5
Code C61U Name CapitaCom Trust High 1.970 Low 1.920 Last Done 1.970 Change +0.050  % Change +2.60 Volume 22,683.4
Code C31 Name CapitaLand High 3.490 Low 3.450 Last Done 3.470 Change +0.030  % Change +0.87 Volume 5,671.2
Code C38U Name CapitaMall Trust High 2.420 Low 2.370 Last Done 2.410 Change +0.040  % Change +1.69 Volume 9,079.0
Code C09 Name CityDev High 9.020 Low 8.900 Last Done 8.980 Change +0.110  % Change +1.24 Volume 1,529.6
Code C52 Name ComfortDelGro High 2.580 Low 2.520 Last Done 2.570 Change +0.060  % Change +2.39 Volume 11,387.6
Code D05 Name DBS High 25.400 Low 24.970 Last Done 25.100 Change -0.020  % Change -0.08 Volume 3,059.396
Code D01 Name DairyFarm USD High 8.300 Low 7.910 Last Done 8.260 Change +0.350  % Change +4.42 Volume 739.7
Code G13 Name Genting Sing High 1.040 Low 1.010 Last Done 1.020 Change -0.010  % Change -0.97 Volume 28,460.1
Code E5H Name Golden Agri-Res High 0.275 Low 0.265 Last Done 0.275 Change +0.005  % Change +1.85 Volume 10,669.2
Code NS8U Name HPH Trust USD High 0.240 Low 0.235 Last Done 0.235 Change -  % Change - Volume 3,365.1
Code H78 Name HongkongLand USD High 7.180 Low 7.090 Last Done 7.140 Change +0.050  % Change +0.71 Volume 1,405.5
Code J36 Name JMH USD High 65.290 Low 64.020 Last Done 64.800 Change +0.760  % Change +1.19 Volume 227.2
Code J37 Name JSH USD High 38.520 Low 37.590 Last Done 38.110 Change +0.340  % Change +0.90 Volume 231.3
Code C07 Name Jardine C&C High 32.670 Low 32.100 Last Done 32.250 Change -0.120  % Change -0.37 Volume 321.9
Code BN4 Name Keppel Corp High 6.240 Low 6.160 Last Done 6.180 Change +0.010  % Change +0.16 Volume 2,052.9
Code O39 Name OCBC Bank High 11.140 Low 11.000 Last Done 11.030 Change +0.040  % Change +0.36 Volume 4,882.8
Code S58 Name SATS High 5.130 Low 5.070 Last Done 5.100 Change +0.040  % Change +0.79 Volume 1,527.6
Code S68 Name SGX High 7.340 Low 7.230 Last Done 7.260 Change -0.030  % Change -0.41 Volume 2,306.3
Code C6L Name SIA High 9.690 Low 9.520 Last Done 9.560 Change -0.030  % Change -0.31 Volume 1,424.3
Code T39 Name SPH High 2.410 Low 2.380 Last Done 2.390 Change -  % Change - Volume 2,687.2
Code S63 Name ST Engineering High 3.800 Low 3.740 Last Done 3.760 Change +0.010  % Change +0.27 Volume 4,242.2
Code U96 Name Sembcorp Ind High 2.560 Low 2.520 Last Done 2.530 Change -0.010  % Change -0.39 Volume 2,214.1
Code Z74 Name SingTel High 3.000 Low 2.970 Last Done 3.000 Change +0.030  % Change +1.01 Volume 14,709.8
Code Y92 Name ThaiBev High 0.830 Low 0.815 Last Done 0.820 Change -0.005  % Change -0.61 Volume 17,357.3
Code U11 Name UOB High 25.330 Low 24.940 Last Done 25.010 Change +0.060  % Change +0.24 Volume 1,994.3
Code U14 Name UOL High 6.780 Low 6.600 Last Done 6.700 Change +0.050  % Change +0.75 Volume 2,148.5
Code V03 Name Venture High 17.750 Low 17.510 Last Done 17.640 Change +0.190  % Change +1.09 Volume 1,295.3
Code F34 Name Wilmar Intl High 3.330 Low 3.270 Last Done 3.300 Change +0.040  % Change +1.23 Volume 5,020.0
Code BS6 Name YZJ Shipbldg SGD High 1.510 Low 1.480 Last Done 1.500 Change -  % Change - Volume 17,684.1