STI Constituents

Data as of
Aug 22, 5:30pm
Code A17U Name Ascendas Reit High 3.090 Low 3.030 Last Done 3.050 Change -0.020  % Change -0.65 Volume 6,907.0
Code C61U Name CapitaCom Trust High 2.090 Low 2.070 Last Done 2.080 Change -  % Change - Volume 7,137.2
Code C31 Name CapitaLand High 3.500 Low 3.430 Last Done 3.470 Change -0.030  % Change -0.86 Volume 7,502.1
Code C38U Name CapitaMall Trust High 2.650 Low 2.610 Last Done 2.620 Change -0.020  % Change -0.76 Volume 7,040.2
Code C09 Name CityDev High 9.380 Low 9.290 Last Done 9.360 Change +0.080  % Change +0.86 Volume 692.0
Code C52 Name ComfortDelGro High 2.490 Low 2.460 Last Done 2.470 Change +0.010  % Change +0.41 Volume 2,965.9
Code D05 Name DBS High 24.750 Low 24.500 Last Done 24.590 Change +0.010  % Change +0.04 Volume 2,796.9
Code D01 Name DairyFarm USD High 7.100 Low 6.950 Last Done 6.960 Change -0.200  % Change -2.79 Volume 450.0
Code G13 Name Genting Sing High 0.900 Low 0.885 Last Done 0.885 Change -0.005  % Change -0.56 Volume 10,799.2
Code E5H Name Golden Agri-Res High 0.295 Low 0.290 Last Done 0.290 Change -  % Change - Volume 5,660.5
Code NS8U Name HPH Trust USD High 0.181 Low 0.177 Last Done 0.177 Change -0.002  % Change -1.12 Volume 4,412.9
Code H78 Name HongkongLand USD High 5.820 Low 5.680 Last Done 5.700 Change -0.150  % Change -2.56 Volume 4,202.4
Code J36 Name JMH USD High 54.570 Low 53.250 Last Done 54.160 Change +0.760  % Change +1.42 Volume 177.6
Code J37 Name JSH USD High 32.600 Low 31.980 Last Done 32.270 Change +0.190  % Change +0.59 Volume 199.1
Code C07 Name Jardine C&C High 30.680 Low 30.300 Last Done 30.680 Change +0.170  % Change +0.56 Volume 246.7
Code BN4 Name Keppel Corp High 5.960 Low 5.900 Last Done 5.940 Change +0.020  % Change +0.34 Volume 3,594.8
Code O39 Name OCBC Bank High 10.730 Low 10.660 Last Done 10.690 Change +0.030  % Change +0.28 Volume 3,173.0
Code S58 Name SATS High 4.820 Low 4.750 Last Done 4.800 Change +0.030  % Change +0.63 Volume 1,199.6
Code S68 Name SGX High 8.280 Low 8.210 Last Done 8.250 Change -0.050  % Change -0.60 Volume 1,863.1
Code C6L Name SIA High 8.940 Low 8.900 Last Done 8.940 Change -  % Change - Volume 894.0
Code T39 Name SPH High 2.160 Low 2.100 Last Done 2.130 Change -0.020  % Change -0.93 Volume 5,849.8
Code S63 Name ST Engineering High 4.020 Low 3.940 Last Done 4.020 Change +0.040  % Change +1.01 Volume 5,838.6
Code U96 Name Sembcorp Ind High 2.270 Low 2.220 Last Done 2.230 Change -0.030  % Change -1.33 Volume 2,931.1
Code Z74 Name SingTel High 3.260 Low 3.190 Last Done 3.240 Change +0.050  % Change +1.57 Volume 25,018.5
Code Y92 Name ThaiBev High 0.955 Low 0.920 Last Done 0.930 Change +0.005  % Change +0.54 Volume 49,627.8
Code U11 Name UOB High 24.890 Low 24.800 Last Done 24.820 Change +0.060  % Change +0.24 Volume 2,786.2
Code U14 Name UOL High 7.250 Low 7.190 Last Done 7.240 Change +0.050  % Change +0.70 Volume 755.7
Code V03 Name Venture High 15.480 Low 15.110 Last Done 15.230 Change -0.030  % Change -0.20 Volume 625.6
Code F34 Name Wilmar Intl High 3.830 Low 3.770 Last Done 3.830 Change +0.020  % Change +0.52 Volume 3,966.8
Code BS6 Name YZJ Shipbldg SGD High 0.965 Low 0.930 Last Done 0.930 Change -0.035  % Change -3.63 Volume 34,116.7