STI Constituents

Data as of
Mar 25, 5:30pm
Code A17U Name Ascendas Reit High 2.860 Low 2.830 Last Done 2.860 Change -  % Change - Volume 6,948.9
Code C61U Name CapitaCom Trust High 1.950 Low 1.900 Last Done 1.920 Change -0.030  % Change -1.54 Volume 20,883.3
Code C31 Name CapitaLand High 3.470 Low 3.420 Last Done 3.440 Change -0.030  % Change -0.86 Volume 8,795.7
Code C38U Name CapitaMall Trust High 2.380 Low 2.360 Last Done 2.370 Change -0.020  % Change -0.84 Volume 5,484.5
Code C09 Name CityDev High 8.890 Low 8.820 Last Done 8.870 Change -0.170  % Change -1.88 Volume 1,862.5
Code C52 Name ComfortDelGro High 2.510 Low 2.490 Last Done 2.510 Change -0.020  % Change -0.79 Volume 7,106.7
Code D05 Name DBS High 25.120 Low 24.750 Last Done 25.120 Change -0.230  % Change -0.91 Volume 5,722.1
Code D01 Name DairyFarm USD High 7.910 Low 7.810 Last Done 7.910 Change -  % Change - Volume 426.3
Code G13 Name Genting Sing High 1.040 Low 1.020 Last Done 1.030 Change -  % Change - Volume 19,639.8
Code E5H Name Golden Agri-Res High 0.275 Low 0.265 Last Done 0.270 Change -0.010  % Change -3.57 Volume 13,122.5
Code NS8U Name HPH Trust USD High 0.240 Low 0.235 Last Done 0.235 Change -0.005  % Change -2.08 Volume 2,988.3
Code H78 Name HongkongLand USD High 7.170 Low 6.950 Last Done 7.090 Change -0.160  % Change -2.21 Volume 1,741.0
Code J36 Name JMH USD High 64.040 Low 63.200 Last Done 64.040 Change -0.110  % Change -0.17 Volume 140.3
Code J37 Name JSH USD High 37.780 Low 37.120 Last Done 37.770 Change -0.090  % Change -0.24 Volume 159.3
Code C07 Name Jardine C&C High 32.520 Low 31.710 Last Done 32.370 Change -0.220  % Change -0.68 Volume 215.8
Code BN4 Name Keppel Corp High 6.170 Low 6.080 Last Done 6.170 Change -0.050  % Change -0.80 Volume 2,920.9
Code O39 Name OCBC Bank High 11.020 Low 10.880 Last Done 10.990 Change -0.170  % Change -1.52 Volume 7,614.0
Code S58 Name SATS High 5.080 Low 5.020 Last Done 5.060 Change -0.030  % Change -0.59 Volume 2,034.6
Code S68 Name SGX High 7.310 Low 7.230 Last Done 7.290 Change -0.030  % Change -0.41 Volume 3,962.1
Code C6L Name SIA High 9.680 Low 9.560 Last Done 9.590 Change -0.160  % Change -1.64 Volume 1,377.2
Code T39 Name SPH High 2.400 Low 2.370 Last Done 2.390 Change -0.040  % Change -1.65 Volume 3,771.8
Code S63 Name ST Engineering High 3.750 Low 3.700 Last Done 3.750 Change -  % Change - Volume 3,166.1
Code U96 Name Sembcorp Ind High 2.540 Low 2.500 Last Done 2.540 Change -0.010  % Change -0.39 Volume 3,179.6
Code Z74 Name SingTel High 2.970 Low 2.930 Last Done 2.970 Change -  % Change - Volume 16,745.7
Code Y92 Name ThaiBev High 0.825 Low 0.810 Last Done 0.825 Change -  % Change - Volume 17,558.8
Code U11 Name UOB High 25.040 Low 24.700 Last Done 24.950 Change -0.250  % Change -0.99 Volume 2,165.1
Code U14 Name UOL High 6.650 Low 6.560 Last Done 6.650 Change -0.080  % Change -1.19 Volume 1,417.4
Code V03 Name Venture High 17.800 Low 17.350 Last Done 17.450 Change -0.560  % Change -3.11 Volume 1,323.2
Code F34 Name Wilmar Intl High 3.260 Low 3.210 Last Done 3.260 Change -0.050  % Change -1.51 Volume 8,075.6
Code BS6 Name YZJ Shipbldg SGD High 1.500 Low 1.480 Last Done 1.500 Change -0.010  % Change -0.66 Volume 20,637.0