Straits Times Index stocks

52-WEEKCURRENCYLAST

'VOL

GROSS

HIGH

LOW

COMPANY

TRADEDSALE

+OR-

'000

YIELD %

253

209

Ascendas Reit

231

+2

15513

6.6

162.5

122.5

CapitaCom Trust

140.5

+1.5

5714

6.1

358

267

CapitaLand

298

-1

10090

3

224

184.5

CapitaMall Trust

202

-1

11600

5.6

1048

661

CityDev

836

+17

1767

1.9

327

256

ComfortDelGro

270

-4

12404

3.3

2150

1301

DBS Grp

1550

unch

9480

3.9

95.5

66

Genting Sing

75.5

+1.5

16645

2

283

159.5

Global Logistic

179.5 cd

-1.5

17010

3.3

44

28

Golden Agri-Res

38

-1

17908

1.3

66.5

41

HPH Trust USD US

43

unch

19149

10.3

880

555

HongkongLand USD US

604

unch

8170

3.1

4520

2636

Jardine C&C

3300

-80

609

3

881

464

Keppel Corp

529

-9

6498

6.4

1048

741

OCBC Bank

857

-5

5008

4.2

449

335

SATS

419 cd

+3

2424

3.6

855

661

SGX

764

-11

1262

3.7

1175

957

SIA

1068 cd

unch

2669

4.2

400

320

SIA Engineering

384 cd

+5

381

3.6

425

350

SPH

388

+2

5579

5.2

347

267

ST Engineering

316

-7

3660

4.7

412

216

Sembcorp Ind

277

-2

4383

4

301

129.5

Sembcorp Marine

153.5

-1.5

3240

3.9

444

338

Singtel

389

+2

23628

4.5

408

324

Star Hub

353

unch

3570

5.7

95

66

ThaiBev

90

+2.5

21395

2.6

2360

1680

UOB

1828

+6

2641

4.9

734

539

UOL

567

-1

1276

2.6

375

246

Wilmar Intl

333

+1

5666

2.4

148

86.5

YZJ Shipbldg SGD

92.5

+1

9514

4.9

A version of this article appeared in the print edition of The Straits Times on June 02, 2016, with the headline 'Straits Times Index stocks'. Print Edition | Subscribe