52-WEEKCURRENCYLAST
'VOL
GROSS
HIGH
LOW
COMPANY
TRADEDSALE
+OR-
'000
YIELD %
253
209
Ascendas Reit
231
+2
15513
6.6
162.5
122.5
CapitaCom Trust
140.5
+1.5
5714
6.1
358
267
CapitaLand
298
-1
10090
3
224
184.5
CapitaMall Trust
202
-1
11600
5.6
1048
661
CityDev
836
+17
1767
1.9
327
256
ComfortDelGro
270
-4
12404
3.3
2150
1301
DBS Grp
1550
unch
9480
3.9
95.5
66
Genting Sing
75.5
+1.5
16645
2
283
159.5
Global Logistic
179.5 cd
-1.5
17010
3.3
44
28
Golden Agri-Res
38
-1
17908
1.3
66.5
41
HPH Trust USD US
43
unch
19149
10.3
880
555
HongkongLand USD US
604
unch
8170
3.1
4520
2636
Jardine C&C
3300
-80
609
3
881
464
Keppel Corp
529
-9
6498
6.4
1048
741
OCBC Bank
857
-5
5008
4.2
449
335
SATS
419 cd
+3
2424
3.6
855
661
SGX
764
-11
1262
3.7
1175
957
SIA
1068 cd
unch
2669
4.2
400
320
SIA Engineering
384 cd
+5
381
3.6
425
350
SPH
388
+2
5579
5.2
347
267
ST Engineering
316
-7
3660
4.7
412
216
Sembcorp Ind
277
-2
4383
4
301
129.5
Sembcorp Marine
153.5
-1.5
3240
3.9
444
338
Singtel
389
+2
23628
4.5
408
324
Star Hub
353
unch
3570
5.7
95
66
ThaiBev
90
+2.5
21395
2.6
2360
1680
UOB
1828
+6
2641
4.9
734
539
UOL
567
-1
1276
2.6
375
246
Wilmar Intl
333
+1
5666
2.4
148
86.5
YZJ Shipbldg SGD
92.5
+1
9514
4.9
